Global X S&P 500 Covered Call ETF/ US37954Y4750 /
| 2024-06-17 9:14:44 PM | Chg. +0.04 | Volume | Bid9:15:00 PM | Ask9:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.58USD | +0.09% | 336,248 Turnover: 12.89 mill. |
40.57Bid Size: 700 | 40.58Ask Size: 400 | 40.60 | 40.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:14:44 PM | 40.58 | 100 |
| 2024-06-17 | 9:14:26 PM | 40.58 | 1,000 |
| 2024-06-17 | 9:13:55 PM | 40.58 | 455 |
| 2024-06-17 | 9:13:54 PM | 40.58 | 200 |
| 2024-06-17 | 9:13:33 PM | 40.58 | 682 |
| 2024-06-17 | 9:13:27 PM | 40.58 | 256 |
| 2024-06-17 | 9:12:20 PM | 40.58 | 100 |
| 2024-06-17 | 9:12:20 PM | 40.58 | 400 |
| 2024-06-17 | 9:11:07 PM | 40.57 | 100 |
| 2024-06-17 | 9:10:50 PM | 40.58 | 2,500 |
| 2024-06-17 | 9:09:33 PM | 40.58 | 100 |
| 2024-06-17 | 9:09:03 PM | 40.58 | 100 |
| 2024-06-17 | 9:09:02 PM | 40.58 | 374 |
All quotes in USD
