| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:59:27 PM | 40.27 | 100 |
| 5/17/2024 | 9:59:27 PM | 40.27 | 200 |
| 5/17/2024 | 9:59:27 PM | 40.27 | 100 |
| 5/17/2024 | 9:59:13 PM | 40.26 | 274 |
| 5/17/2024 | 9:59:13 PM | 40.26 | 100 |
| 5/17/2024 | 9:59:13 PM | 40.26 | 100 |
| 5/17/2024 | 9:59:13 PM | 40.26 | 200 |
| 5/17/2024 | 9:59:13 PM | 40.26 | 178 |
| 5/17/2024 | 9:59:12 PM | 40.25 | 100 |
| 5/17/2024 | 9:59:12 PM | 40.25 | 100 |
| 5/17/2024 | 9:59:11 PM | 40.26 | 100 |
| 5/17/2024 | 9:59:11 PM | 40.26 | 100 |
| 5/17/2024 | 9:59:11 PM | 40.26 | 200 |