Global X S&P 500 Covered Call ETF/ US37954Y4750 /
| 2024-05-03 8:23:46 PM | Chg. +0.17 | Volume | Bid8:25:30 PM | Ask8:25:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.22USD | +0.43% | 281,200 Turnover: 10.42 mill. |
40.22Bid Size: 500 | 40.23Ask Size: 1,200 | 40.24 | 40.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:23:46 PM | 40.22 | 512 |
| 2024-05-03 | 8:23:10 PM | 40.22 | 406 |
| 2024-05-03 | 8:22:46 PM | 40.22 | 180 |
| 2024-05-03 | 8:22:42 PM | 40.22 | 100 |
| 2024-05-03 | 8:21:10 PM | 40.23 | 745 |
| 2024-05-03 | 8:20:55 PM | 40.23 | 300 |
| 2024-05-03 | 8:20:40 PM | 40.23 | 500 |
| 2024-05-03 | 8:20:40 PM | 40.23 | 250 |
| 2024-05-03 | 8:19:59 PM | 40.22 | 1,350 |
| 2024-05-03 | 8:19:02 PM | 40.22 | 300 |
| 2024-05-03 | 8:18:20 PM | 40.23 | 100 |
| 2024-05-03 | 8:16:36 PM | 40.23 | 100 |
| 2024-05-03 | 8:16:36 PM | 40.23 | 100 |
All quotes in USD
