Global X S&P 500 Covered Call ETF/ US37954Y4750 /
| 2024-06-17 6:49:07 PM | Chg. +0.04 | Volume | Bid6:49:29 PM | Ask6:49:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.58USD | +0.09% | 186,696 Turnover: 7.09 mill. |
40.57Bid Size: 400 | 40.58Ask Size: 1,400 | 40.60 | 40.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:49:07 PM | 40.58 | 500 |
| 2024-06-17 | 6:45:06 PM | 40.57 | 100 |
| 2024-06-17 | 6:40:01 PM | 40.58 | 937 |
| 2024-06-17 | 6:40:01 PM | 40.58 | 246 |
| 2024-06-17 | 6:38:13 PM | 40.58 | 100 |
| 2024-06-17 | 6:38:11 PM | 40.57 | 100 |
| 2024-06-17 | 6:36:18 PM | 40.58 | 300 |
| 2024-06-17 | 6:36:18 PM | 40.57 | 183 |
| 2024-06-17 | 6:36:09 PM | 40.58 | 150 |
| 2024-06-17 | 6:35:38 PM | 40.57 | 419 |
| 2024-06-17 | 6:34:09 PM | 40.58 | 100 |
| 2024-06-17 | 6:33:29 PM | 40.57 | 122 |
| 2024-06-17 | 6:33:06 PM | 40.58 | 504 |
All quotes in USD
