Global X MSCI SuperDividend Emerg.../ US37960A6771 /
| 22.05.2024 02:00:00 | Zm. +0,29 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 27,74USD | +1,06% | 3 042 Obrót: 62 265,70 |
25,77Wolumen Bid: 100 | 30,39Wolumen Ask: 100 | 27,84 | 27,73 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 02:00:00 | 27,74 | - |
| 22.05.2024 | 00:30:00 | 27,74 | - |
| 21.05.2024 | 22:10:00 | 27,74 | - |
| 21.05.2024 | 19:58:15 | 27,73 | 100 |
| 21.05.2024 | 17:08:49 | 27,73 | 281 |
| 21.05.2024 | 17:08:49 | 27,73 | 281 |
| 21.05.2024 | 17:08:49 | 27,74 | 100 |
| 21.05.2024 | 16:31:50 | 27,78 | 164 |
| 21.05.2024 | 16:29:52 | 27,79 | 167 |
| 21.05.2024 | 15:46:38 | 27,84 | 200 |
| 21.05.2024 | 15:46:18 | 27,82 | 100 |
| 21.05.2024 | 15:40:20 | 27,77 | 250 |
| 21.05.2024 | 15:40:00 | 27,73 | 300 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
