Global X MSCI SuperDividend Emerg.../ US37960A6771 /
| 2024-04-18 7:56:38 PM | Chg. +0.08 | Volume | Bid9:21:50 PM | Ask9:21:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.63USD | +0.32% | 2,357 Turnover: 54,698.03 |
25.66Bid Size: 1,000 | 25.70Ask Size: 200 | 25.79 | 25.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:56:38 PM | 25.63 | 131 |
| 2024-04-18 | 7:08:04 PM | 25.68 | 100 |
| 2024-04-18 | 6:39:06 PM | 25.72 | 100 |
| 2024-04-18 | 6:23:41 PM | 25.72 | 100 |
| 2024-04-18 | 6:12:55 PM | 25.72 | 100 |
| 2024-04-18 | 5:33:44 PM | 25.76 | 100 |
| 2024-04-18 | 5:23:15 PM | 25.78 | 100 |
| 2024-04-18 | 5:13:02 PM | 25.78 | 100 |
| 2024-04-18 | 5:13:02 PM | 25.78 | 100 |
| 2024-04-18 | 4:52:31 PM | 25.79 | 100 |
| 2024-04-18 | 4:52:31 PM | 25.79 | 100 |
| 2024-04-18 | 4:42:16 PM | 25.78 | 100 |
| 2024-04-18 | 4:32:01 PM | 25.75 | 100 |
All quotes in USD
