| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 15:30:00 | 27.76 | 300 |
| 21/05/2024 | 02:00:00 | 27.45 | - |
| 21/05/2024 | 00:30:00 | 27.45 | - |
| 20/05/2024 | 22:10:00 | 27.45 | - |
| 20/05/2024 | 20:41:37 | 27.45 | 142 |
| 20/05/2024 | 17:51:06 | 27.47 | 1,000 |
| 20/05/2024 | 17:50:27 | 27.49 | 188 |
| 20/05/2024 | 17:50:27 | 27.49 | 400 |
| 20/05/2024 | 17:50:27 | 27.49 | 100 |
| 20/05/2024 | 17:06:15 | 27.44 | 100 |
| 20/05/2024 | 16:11:59 | 27.45 | 160 |
| 20/05/2024 | 15:42:44 | 27.40 | 384 |
| 20/05/2024 | 15:40:05 | 27.40 | 164 |