| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:41:02 PM | 26.13 | 2,000 |
| 2024-06-12 | 3:41:02 PM | 26.13 | 500 |
| 2024-06-12 | 3:41:02 PM | 26.13 | 500 |
| 2024-06-12 | 3:39:44 PM | 26.13 | 100 |
| 2024-06-12 | 3:39:42 PM | 26.17 | 100 |
| 2024-06-12 | 3:39:41 PM | 26.17 | 100 |
| 2024-06-12 | 3:39:41 PM | 26.17 | 100 |
| 2024-06-12 | 3:39:40 PM | 26.17 | 100 |
| 2024-06-12 | 3:39:33 PM | 26.13 | 200 |
| 2024-06-12 | 3:39:05 PM | 26.18 | 100 |
| 2024-06-12 | 3:37:48 PM | 26.18 | 500 |
| 2024-06-12 | 3:30:00 PM | 26.32 | 148 |
| 2024-06-12 | 2:00:00 AM | 25.87 | - |