| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:10:00 PM | 25.74 | - |
| 2024-06-17 | 5:00:22 PM | 25.64 | 100 |
| 2024-06-17 | 3:30:00 PM | 25.62 | 555 |
| 2024-06-15 | 2:00:00 AM | 25.71 | - |
| 2024-06-15 | 12:30:00 AM | 25.71 | - |
| 2024-06-14 | 10:10:00 PM | 25.71 | - |
| 2024-06-14 | 9:59:48 PM | 25.71 | 394 |
| 2024-06-14 | 9:59:24 PM | 25.72 | 100 |
| 2024-06-14 | 9:32:12 PM | 25.69 | 100 |
| 2024-06-14 | 9:32:12 PM | 25.69 | 100 |
| 2024-06-14 | 9:32:12 PM | 25.69 | 100 |
| 2024-06-14 | 9:32:12 PM | 25.69 | 100 |
| 2024-06-14 | 9:32:12 PM | 25.69 | 100 |