Global X MSCI SuperDividend Emerg.../ US37960A6771 /
| 5/15/2024 6:13:58 PM | Chg. +0.19 | Volume | Bid9:44:25 PM | Ask9:44:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.71USD | +0.70% | 1,781 Turnover: 33,907.36 |
26.72Bid Size: 1,200 | 26.76Ask Size: 1,000 | 26.73 | 26.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 6:13:58 PM | 26.71 | 100 |
| 5/15/2024 | 5:24:14 PM | 26.73 | 660 |
| 5/15/2024 | 5:24:14 PM | 26.72 | 100 |
| 5/15/2024 | 4:31:27 PM | 26.65 | 100 |
| 5/15/2024 | 4:27:36 PM | 26.64 | 158 |
| 5/15/2024 | 3:30:00 PM | 26.63 | 152 |
| 5/15/2024 | 2:00:00 AM | 26.52 | - |
| 5/15/2024 | 12:30:00 AM | 26.52 | - |
| 5/14/2024 | 10:10:00 PM | 26.52 | - |
| 5/14/2024 | 9:28:31 PM | 26.51 | 169 |
| 5/14/2024 | 9:25:17 PM | 26.52 | 100 |
| 5/14/2024 | 9:25:17 PM | 26.52 | 200 |
| 5/14/2024 | 7:10:25 PM | 26.48 | 100 |
All quotes in USD
