Global X MSCI SuperDividend Emerg.../ US37960A6771 /
| 22/05/2024 02:00:00 | Chg. +0.29 | Volume | Bid15:05:28 | Ask15:05:28 | High | Low |
|---|---|---|---|---|---|---|
| 27.74USD | +1.06% | 3,042 Turnover: 62,265.70 |
26.79Bid Size: 100 | 28.31Ask Size: 100 | 27.84 | 27.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 02:00:00 | 27.74 | - |
| 22/05/2024 | 00:30:00 | 27.74 | - |
| 21/05/2024 | 22:10:00 | 27.74 | - |
| 21/05/2024 | 19:58:15 | 27.73 | 100 |
| 21/05/2024 | 17:08:49 | 27.73 | 281 |
| 21/05/2024 | 17:08:49 | 27.73 | 281 |
| 21/05/2024 | 17:08:49 | 27.74 | 100 |
| 21/05/2024 | 16:31:50 | 27.78 | 164 |
| 21/05/2024 | 16:29:52 | 27.79 | 167 |
| 21/05/2024 | 15:46:38 | 27.84 | 200 |
| 21/05/2024 | 15:46:18 | 27.82 | 100 |
| 21/05/2024 | 15:40:20 | 27.77 | 250 |
| 21/05/2024 | 15:40:00 | 27.73 | 300 |
All quotes in USD
