Global X MSCI SuperDividend Emerg.../ US37960A6771 /
| 21/05/2024 02:00:00 | Chg. +0.16 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 27.45USD | +0.58% | 3,558 Turnover: 81,731.85 |
25.77Bid Size: 100 | 30.11Ask Size: 100 | 27.49 | 27.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 02:00:00 | 27.45 | - |
| 21/05/2024 | 00:30:00 | 27.45 | - |
| 20/05/2024 | 22:10:00 | 27.45 | - |
| 20/05/2024 | 20:41:37 | 27.45 | 142 |
| 20/05/2024 | 17:51:06 | 27.47 | 1,000 |
| 20/05/2024 | 17:50:27 | 27.49 | 188 |
| 20/05/2024 | 17:50:27 | 27.49 | 400 |
| 20/05/2024 | 17:50:27 | 27.49 | 100 |
| 20/05/2024 | 17:06:15 | 27.44 | 100 |
| 20/05/2024 | 16:11:59 | 27.45 | 160 |
| 20/05/2024 | 15:42:44 | 27.40 | 384 |
| 20/05/2024 | 15:40:05 | 27.40 | 164 |
| 20/05/2024 | 15:30:00 | 27.35 | 340 |
All quotes in USD
