Global X MSCI Argentina/ US37950E2596 /
| 2024-06-21 2:00:00 AM | Chg. -1.08 | Volume | Bid10:14:19 AM | Ask10:14:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.06USD | -1.86% | 306,119 Turnover: 12.5 mill. |
56.05Bid Size: 100 | 58.00Ask Size: 100 | 58.63 | 56.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:00:00 AM | 57.06 | - |
| 2024-06-21 | 12:30:00 AM | 57.06 | - |
| 2024-06-20 | 10:10:00 PM | 57.06 | - |
| 2024-06-20 | 10:00:00 PM | 57.06 | 360 |
| 2024-06-20 | 9:59:53 PM | 56.85 | 170 |
| 2024-06-20 | 9:59:53 PM | 56.88 | 100 |
| 2024-06-20 | 9:59:46 PM | 56.88 | 400 |
| 2024-06-20 | 9:59:46 PM | 56.88 | 190 |
| 2024-06-20 | 9:59:46 PM | 56.87 | 102 |
| 2024-06-20 | 9:59:46 PM | 56.88 | 100 |
| 2024-06-20 | 9:59:46 PM | 56.88 | 100 |
| 2024-06-20 | 9:59:46 PM | 56.88 | 100 |
| 2024-06-20 | 9:59:46 PM | 56.89 | 100 |
All quotes in USD
