| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:54:08 PM | 56.24 | 124 |
| 2024-04-26 | 9:44:30 PM | 56.07 | 200 |
| 2024-04-26 | 9:43:26 PM | 56.23 | 180 |
| 2024-04-26 | 9:42:51 PM | 56.13 | 100 |
| 2024-04-26 | 9:41:46 PM | 56.15 | 100 |
| 2024-04-26 | 9:41:46 PM | 56.18 | 100 |
| 2024-04-26 | 9:41:46 PM | 56.17 | 100 |
| 2024-04-26 | 9:32:03 PM | 56.16 | 200 |
| 2024-04-26 | 9:25:56 PM | 56.17 | 500 |
| 2024-04-26 | 9:21:15 PM | 56.22 | 100 |
| 2024-04-26 | 9:18:45 PM | 56.20 | 100 |
| 2024-04-26 | 8:54:26 PM | 56.09 | 127 |
| 2024-04-26 | 8:49:38 PM | 56.13 | 100 |