| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 62.29 | - |
| 2024-05-11 | 12:30:00 AM | 62.29 | - |
| 2024-05-10 | 10:10:00 PM | 62.29 | - |
| 2024-05-10 | 10:00:00 PM | 62.29 | 424 |
| 2024-05-10 | 9:59:59 PM | 62.00 | 100 |
| 2024-05-10 | 9:59:59 PM | 62.00 | 100 |
| 2024-05-10 | 9:59:59 PM | 62.00 | 100 |
| 2024-05-10 | 9:59:59 PM | 62.01 | 100 |
| 2024-05-10 | 9:59:58 PM | 62.00 | 500 |
| 2024-05-10 | 9:59:56 PM | 62.00 | 135 |
| 2024-05-10 | 9:59:56 PM | 62.00 | 100 |
| 2024-05-10 | 9:59:56 PM | 62.00 | 2,000 |
| 2024-05-10 | 9:59:56 PM | 62.00 | 1,300 |