| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:58:03 PM | 62.14 | 100 |
| 2024-05-10 | 9:58:03 PM | 62.14 | 100 |
| 2024-05-10 | 9:58:03 PM | 62.14 | 100 |
| 2024-05-10 | 9:58:03 PM | 62.18 | 100 |
| 2024-05-10 | 9:58:03 PM | 62.14 | 100 |
| 2024-05-10 | 9:58:03 PM | 62.14 | 100 |
| 2024-05-10 | 9:58:03 PM | 62.14 | 100 |
| 2024-05-10 | 9:58:03 PM | 62.14 | 100 |
| 2024-05-10 | 9:58:03 PM | 62.14 | 100 |
| 2024-05-10 | 9:58:03 PM | 62.14 | 100 |
| 2024-05-10 | 9:57:15 PM | 62.15 | 100 |
| 2024-05-10 | 9:57:15 PM | 62.15 | 100 |
| 2024-05-10 | 9:57:11 PM | 62.15 | 100 |