Global X Millennial Consumer ETF/ US37954Y7647 /
| 6/13/2024 10:15:00 PM | Chg. -0.3100 | Volume | Bid6/13/2024 | Ask6/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 38.4500USD | -0.80% | 13,291 Turnover: 461,128.8011 |
34.7300Bid Size: 100 | 42.0000Ask Size: 100 | 38.7100 | 38.3690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 10:15:00 PM | 38.4500 | - |
| 6/13/2024 | 9:54:43 PM | 38.5299 | 227 |
| 6/13/2024 | 9:32:51 PM | 38.5000 | 1,000 |
| 6/13/2024 | 9:25:10 PM | 38.4900 | 119 |
| 6/13/2024 | 9:25:10 PM | 38.4900 | 122 |
| 6/13/2024 | 9:25:06 PM | 38.4900 | 254 |
| 6/13/2024 | 9:25:05 PM | 38.4900 | 100 |
| 6/13/2024 | 9:25:04 PM | 38.4900 | 100 |
| 6/13/2024 | 9:25:04 PM | 38.4900 | 100 |
| 6/13/2024 | 9:08:07 PM | 38.4500 | 100 |
| 6/13/2024 | 8:55:40 PM | 38.5000 | 4,939 |
| 6/13/2024 | 8:12:12 PM | 38.4700 | 118 |
| 6/13/2024 | 8:03:46 PM | 38.4551 | 210 |
All quotes in USD
