Global X Millennial Consumer ETF/ US37954Y7647 /
| 5/17/2024 10:15:00 PM | Chg. +0.1500 | Volume | Bid11:18:48 PM | Ask11:18:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.4900USD | +0.39% | 5,004 Turnover: 150,222.3616 |
37.0000Bid Size: 100 | 41.2200Ask Size: 100 | 38.4900 | 38.3173 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:15:00 PM | 38.4900 | - |
| 5/17/2024 | 9:47:16 PM | 38.4300 | 100 |
| 5/17/2024 | 8:11:11 PM | 38.4200 | 959 |
| 5/17/2024 | 7:44:36 PM | 38.4827 | 221 |
| 5/17/2024 | 7:19:42 PM | 38.4250 | 141 |
| 5/17/2024 | 7:00:13 PM | 38.4300 | 119 |
| 5/17/2024 | 6:26:42 PM | 38.4550 | 151 |
| 5/17/2024 | 6:09:09 PM | 38.4200 | 2,006 |
| 5/17/2024 | 3:43:37 PM | 38.3173 | 213 |
| 5/16/2024 | 10:15:00 PM | 38.3400 | - |
| 5/16/2024 | 9:50:58 PM | 38.3700 | 100 |
| 5/16/2024 | 9:50:58 PM | 38.3700 | 100 |
| 5/16/2024 | 9:50:58 PM | 38.3700 | 100 |
All quotes in USD
