Global X Millennial Consumer ETF/ US37954Y7647 /
| 5/3/2024 10:15:00 PM | Chg. +0.2600 | Volume | Bid5/3/2024 | Ask5/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 37.9100USD | +0.69% | 12,246 Turnover: 427,751.4497 |
35.0000Bid Size: 200 | 40.0000Ask Size: 100 | 38.2000 | 37.8997 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 10:15:00 PM | 37.9100 | - |
| 5/3/2024 | 9:43:14 PM | 37.9000 | 100 |
| 5/3/2024 | 9:26:37 PM | 37.9700 | 300 |
| 5/3/2024 | 9:26:37 PM | 37.9700 | 700 |
| 5/3/2024 | 9:26:31 PM | 37.9600 | 158 |
| 5/3/2024 | 9:26:21 PM | 37.9400 | 100 |
| 5/3/2024 | 9:26:21 PM | 37.9600 | 500 |
| 5/3/2024 | 9:26:17 PM | 37.9400 | 100 |
| 5/3/2024 | 9:26:17 PM | 37.9400 | 147 |
| 5/3/2024 | 9:26:17 PM | 37.9400 | 100 |
| 5/3/2024 | 9:26:17 PM | 37.9600 | 100 |
| 5/3/2024 | 9:26:17 PM | 37.9600 | 100 |
| 5/3/2024 | 9:26:17 PM | 37.9600 | 100 |
All quotes in USD
