Global X Millennial Consumer ETF/ US37954Y7647 /
| 5/23/2022 10:15:00 PM | Chg. +0.0700 | Volume | Bid11:26:04 PM | Ask11:26:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.3000USD | +0.25% | 51,593 Turnover: 1.39 mill. |
25.5400Bid Size: 200 | 31.1000Ask Size: 200 | 28.3700 | 27.8450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 10:15:00 PM | 28.3000 | - |
| 5/23/2022 | 9:59:58 PM | 28.3700 | 100 |
| 5/23/2022 | 9:59:57 PM | 28.3700 | 122 |
| 5/23/2022 | 9:59:57 PM | 28.3600 | 100 |
| 5/23/2022 | 9:59:47 PM | 28.3700 | 100 |
| 5/23/2022 | 9:59:41 PM | 28.3700 | 100 |
| 5/23/2022 | 9:59:32 PM | 28.3700 | 100 |
| 5/23/2022 | 9:59:22 PM | 28.3600 | 100 |
| 5/23/2022 | 9:59:16 PM | 28.3600 | 500 |
| 5/23/2022 | 9:59:01 PM | 28.3291 | 144 |
| 5/23/2022 | 9:58:51 PM | 28.2701 | 130 |
| 5/23/2022 | 9:58:23 PM | 28.3500 | 600 |
| 5/23/2022 | 9:57:22 PM | 28.3500 | 400 |
All quotes in USD