Global X Millennial Consumer ETF/ US37954Y7647 /
| 2024-04-24 10:15:00 PM | Chg. -0.2300 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 37.4800USD | -0.61% | 8,984 Turnover: 291,031.6470 |
33.8100Bid Size: 200 | 40.9900Ask Size: 200 | 37.7450 | 37.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:15:00 PM | 37.4800 | - |
| 2024-04-24 | 9:49:45 PM | 37.4900 | 100 |
| 2024-04-24 | 9:42:03 PM | 37.4944 | 125 |
| 2024-04-24 | 9:09:53 PM | 37.4850 | 187 |
| 2024-04-24 | 9:07:56 PM | 37.4500 | 4,923 |
| 2024-04-24 | 7:59:29 PM | 37.5800 | 108 |
| 2024-04-24 | 7:42:49 PM | 37.5896 | 145 |
| 2024-04-24 | 7:42:02 PM | 37.5400 | 130 |
| 2024-04-24 | 6:30:11 PM | 37.4000 | 100 |
| 2024-04-24 | 6:05:42 PM | 37.4000 | 500 |
| 2024-04-24 | 5:11:10 PM | 37.4374 | 150 |
| 2024-04-24 | 5:06:22 PM | 37.4700 | 106 |
| 2024-04-24 | 4:54:15 PM | 37.4950 | 162 |
All quotes in USD
