Global X Millennial Consumer ETF/  US37954Y7647  /

NASDAQ
5/23/2022  10:15:00 PM Chg. +0.0700 Volume Bid11:26:04 PM Ask11:26:04 PM High Low
28.3000USD +0.25% 51,593
Turnover: 1.39 mill.
25.5400Bid Size: 200 31.1000Ask Size: 200 28.3700 27.8450
 

Time & Sales

Date Time Last Volume
5/23/2022 10:15:00 PM 28.3000 -
5/23/2022 9:59:58 PM 28.3700 100
5/23/2022 9:59:57 PM 28.3700 122
5/23/2022 9:59:57 PM 28.3600 100
5/23/2022 9:59:47 PM 28.3700 100
5/23/2022 9:59:41 PM 28.3700 100
5/23/2022 9:59:32 PM 28.3700 100
5/23/2022 9:59:22 PM 28.3600 100
5/23/2022 9:59:16 PM 28.3600 500
5/23/2022 9:59:01 PM 28.3291 144
5/23/2022 9:58:51 PM 28.2701 130
5/23/2022 9:58:23 PM 28.3500 600
5/23/2022 9:57:22 PM 28.3500 400
 
  All quotes in USD