Global X Lithium and Battery Tech.../ US37954Y8553 /
| 2024-04-27 2:00:00 AM | Chg. +0.61 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.81USD | +1.45% | 219,653 Turnover: 7.28 mill. |
42.27Bid Size: 100 | 42.96Ask Size: 1,400 | 42.95 | 42.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 42.81 | - |
| 2024-04-27 | 12:30:00 AM | 42.81 | - |
| 2024-04-26 | 10:10:00 PM | 42.81 | - |
| 2024-04-26 | 10:00:00 PM | 42.81 | 26,876 |
| 2024-04-26 | 9:59:57 PM | 42.80 | 100 |
| 2024-04-26 | 9:59:56 PM | 42.79 | 200 |
| 2024-04-26 | 9:59:56 PM | 42.79 | 100 |
| 2024-04-26 | 9:59:54 PM | 42.78 | 100 |
| 2024-04-26 | 9:59:54 PM | 42.78 | 100 |
| 2024-04-26 | 9:59:54 PM | 42.78 | 100 |
| 2024-04-26 | 9:59:54 PM | 42.79 | 100 |
| 2024-04-26 | 9:59:54 PM | 42.79 | 100 |
| 2024-04-26 | 9:59:54 PM | 42.78 | 100 |
All quotes in USD
