| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:50 PM | 42.41 | 100 |
| 2024-04-19 | 9:59:48 PM | 42.40 | 300 |
| 2024-04-19 | 9:59:43 PM | 42.42 | 100 |
| 2024-04-19 | 9:59:43 PM | 42.41 | 100 |
| 2024-04-19 | 9:59:43 PM | 42.41 | 115 |
| 2024-04-19 | 9:59:35 PM | 42.41 | 200 |
| 2024-04-19 | 9:59:35 PM | 42.40 | 100 |
| 2024-04-19 | 9:58:29 PM | 42.40 | 100 |
| 2024-04-19 | 9:58:28 PM | 42.37 | 100 |
| 2024-04-19 | 9:58:27 PM | 42.42 | 100 |
| 2024-04-19 | 9:58:27 PM | 42.40 | 100 |
| 2024-04-19 | 9:58:27 PM | 42.40 | 100 |
| 2024-04-19 | 9:58:27 PM | 42.40 | 100 |