Global X Funds Global X NASDAQ 10.../ US37954Y4834 /
| 5/17/2024 10:15:00 PM | Chg. +0.0200 | Volume | Bid1:23:22 AM | Ask1:23:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.6300USD | +0.11% | 4.98 mill. Turnover: 84.25 mill. |
17.6300Bid Size: 2,000 | 17.6500Ask Size: 2,400 | 17.6500 | 17.5750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:15:00 PM | 17.6300 | - |
| 5/17/2024 | 10:00:00 PM | 17.6300 | 5,098 |
| 5/17/2024 | 9:59:59 PM | 17.6257 | 701 |
| 5/17/2024 | 9:59:59 PM | 17.6300 | 701 |
| 5/17/2024 | 9:59:59 PM | 17.6250 | 500 |
| 5/17/2024 | 9:59:59 PM | 17.6250 | 100 |
| 5/17/2024 | 9:59:59 PM | 17.6250 | 300 |
| 5/17/2024 | 9:59:59 PM | 17.6250 | 200 |
| 5/17/2024 | 9:59:59 PM | 17.6250 | 499 |
| 5/17/2024 | 9:59:59 PM | 17.6250 | 100 |
| 5/17/2024 | 9:59:59 PM | 17.6250 | 100 |
| 5/17/2024 | 9:59:59 PM | 17.6300 | 112 |
| 5/17/2024 | 9:59:59 PM | 17.6300 | 600 |
All quotes in USD
