| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 21:59:51 | 17,7250 | 418 |
| 07.06.2024 | 21:59:51 | 17,7250 | 4.100 |
| 07.06.2024 | 21:59:51 | 17,7250 | 300 |
| 07.06.2024 | 21:59:51 | 17,7250 | 285 |
| 07.06.2024 | 21:59:51 | 17,7200 | 1.600 |
| 07.06.2024 | 21:59:51 | 17,7300 | 641 |
| 07.06.2024 | 21:59:51 | 17,7300 | 782 |
| 07.06.2024 | 21:59:51 | 17,7300 | 393 |
| 07.06.2024 | 21:59:50 | 17,7300 | 2.597 |
| 07.06.2024 | 21:59:50 | 17,7300 | 200 |
| 07.06.2024 | 21:59:50 | 17,7250 | 300 |
| 07.06.2024 | 21:59:50 | 17,7250 | 774 |
| 07.06.2024 | 21:59:45 | 17,7250 | 256 |