Global X Funds Global X NASDAQ 10.../ US37954Y4834 /
26.09.2024 18:38:33 | Zm. +0,0150 | Wolumen | Bid18:39:02 | Ask18:39:02 | Maksimum | Minimum |
---|---|---|---|---|---|---|
17,9950USD | +0,08% | 1,67 mln Obrót: 28,76 mln |
17,9900Wolumen Bid: 29 300 | 18,0000Wolumen Ask: 9 800 | 18,0463 | 17,9800 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
26.09.2024 | 18:39:58 | 17,9999 | 600 |
26.09.2024 | 18:39:52 | 17,9950 | 1 800 |
26.09.2024 | 18:39:44 | 17,9950 | 100 |
26.09.2024 | 18:39:20 | 17,9950 | 1 109 |
26.09.2024 | 18:38:33 | 17,9950 | 100 |
26.09.2024 | 18:38:05 | 18,0000 | 100 |
26.09.2024 | 18:37:48 | 17,9950 | 100 |
26.09.2024 | 18:37:48 | 17,9950 | 100 |
26.09.2024 | 18:37:41 | 17,9999 | 3 226 |
26.09.2024 | 18:37:19 | 17,9999 | 23 000 |
26.09.2024 | 18:37:14 | 17,9950 | 500 |
26.09.2024 | 18:37:08 | 17,9947 | 140 |
26.09.2024 | 18:37:08 | 17,9900 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD