Global X Funds Global X NASDAQ 10.../ US37954Y4834 /
| 2024-09-25 10:15:00 PM | Chg. +0.0100 | Volume | Bid1:49:13 AM | Ask1:49:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.9800USD | +0.06% | 3.02 mill. Turnover: 49.78 mill. |
17.9600Bid Size: 500 | 17.9800Ask Size: 10,900 | 18.0000 | 17.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:15:00 PM | 17.9800 | - |
| 2024-09-25 | 10:00:00 PM | 17.9800 | 122,848 |
| 2024-09-25 | 9:59:59 PM | 17.9850 | 127 |
| 2024-09-25 | 9:59:59 PM | 17.9850 | 128 |
| 2024-09-25 | 9:59:59 PM | 17.9850 | 300 |
| 2024-09-25 | 9:59:57 PM | 17.9900 | 1,200 |
| 2024-09-25 | 9:59:57 PM | 17.9900 | 100 |
| 2024-09-25 | 9:59:57 PM | 17.9900 | 300 |
| 2024-09-25 | 9:59:57 PM | 17.9800 | 1,400 |
| 2024-09-25 | 9:59:57 PM | 17.9800 | 130 |
| 2024-09-25 | 9:59:57 PM | 17.9800 | 300 |
| 2024-09-25 | 9:59:57 PM | 17.9800 | 5,124 |
| 2024-09-25 | 9:59:57 PM | 17.9800 | 4,200 |
All quotes in USD
