Global X Funds Global X NASDAQ 10.../ US37954Y4834 /
| 6/14/2024 10:15:00 PM | Chg. 0.0000 | Volume | Bid2:22:29 PM | Ask2:22:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.8000USD | 0.00% | 2.05 mill. Turnover: 34.55 mill. |
17.8300Bid Size: 300 | 17.8400Ask Size: 14,100 | 17.8200 | 17.7803 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 10:15:00 PM | 17.8000 | - |
| 6/14/2024 | 10:00:00 PM | 17.8000 | 66,180 |
| 6/14/2024 | 9:59:59 PM | 17.8050 | 108 |
| 6/14/2024 | 9:59:58 PM | 17.8100 | 100 |
| 6/14/2024 | 9:59:57 PM | 17.8100 | 100 |
| 6/14/2024 | 9:59:56 PM | 17.8050 | 100 |
| 6/14/2024 | 9:59:53 PM | 17.8000 | 200 |
| 6/14/2024 | 9:59:53 PM | 17.8050 | 200 |
| 6/14/2024 | 9:59:53 PM | 17.8000 | 184 |
| 6/14/2024 | 9:59:53 PM | 17.8050 | 200 |
| 6/14/2024 | 9:59:53 PM | 17.8100 | 234 |
| 6/14/2024 | 9:59:53 PM | 17.8100 | 663 |
| 6/14/2024 | 9:59:53 PM | 17.8100 | 300 |
All quotes in USD
