Global X Funds Global X DAX Germa.../ US37954Y4917 /
| 2024-09-25 10:15:00 PM | Chg. -0.2950 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 34.1850USD | -0.86% | 3,986 Turnover: 126,553.7374 |
31.0100Bid Size: 100 | 36.0000Ask Size: 200 | 34.4800 | 34.1850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:15:00 PM | 34.1850 | - |
| 2024-09-25 | 9:51:08 PM | 34.2400 | 100 |
| 2024-09-25 | 7:17:52 PM | 34.2500 | 192 |
| 2024-09-25 | 6:48:12 PM | 34.2449 | 368 |
| 2024-09-25 | 6:10:33 PM | 34.3000 | 1,025 |
| 2024-09-25 | 6:03:54 PM | 34.3250 | 522 |
| 2024-09-25 | 5:22:28 PM | 34.3814 | 200 |
| 2024-09-25 | 4:36:09 PM | 34.4300 | 100 |
| 2024-09-25 | 4:36:09 PM | 34.4200 | 100 |
| 2024-09-25 | 4:35:58 PM | 34.4148 | 234 |
| 2024-09-25 | 4:00:55 PM | 34.4700 | 100 |
| 2024-09-25 | 3:56:03 PM | 34.4685 | 306 |
| 2024-09-25 | 3:30:01 PM | 34.4800 | 437 |
All quotes in USD
