| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:07:38 PM | 32.5000 | 159 |
| 2024-06-24 | 6:58:25 PM | 32.5500 | 100 |
| 2024-06-24 | 6:43:40 PM | 32.5700 | 100 |
| 2024-06-24 | 6:23:30 PM | 32.5700 | 100 |
| 2024-06-24 | 6:23:26 PM | 32.5700 | 200 |
| 2024-06-24 | 6:16:49 PM | 32.5900 | 600 |
| 2024-06-24 | 6:16:43 PM | 32.6000 | 600 |
| 2024-06-24 | 6:16:35 PM | 32.6000 | 153 |
| 2024-06-24 | 6:16:35 PM | 32.6000 | 700 |
| 2024-06-24 | 6:16:35 PM | 32.6000 | 100 |
| 2024-06-24 | 5:45:56 PM | 32.7299 | 100 |
| 2024-06-24 | 5:08:27 PM | 32.7188 | 300 |
| 2024-06-24 | 4:55:38 PM | 32.5901 | 100 |