Global X FTSE Southeast Asia ETF/ US37950E6480 /
| 14/06/2024 00:30:00 | Var. -0.08 | Volume | Denaro13/06/2024 | Lettera13/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 14.74USD | -0.51% | 2,292 Fatturato: 24,707.77 |
14.50Quantità in denaro: 200 | 22.16Quantità in lettera: 100 | 14.86 | 14.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 00:30:00 | 14.74 | - |
| 13/06/2024 | 22:10:00 | 14.74 | - |
| 13/06/2024 | 21:06:10 | 14.71 | 400 |
| 13/06/2024 | 21:06:10 | 14.71 | 200 |
| 13/06/2024 | 19:05:24 | 14.78 | 210 |
| 13/06/2024 | 16:40:36 | 14.75 | 140 |
| 13/06/2024 | 15:34:54 | 14.86 | 104 |
| 13/06/2024 | 15:31:56 | 14.74 | 622 |
| 13/06/2024 | 02:00:00 | 14.82 | - |
| 13/06/2024 | 00:30:00 | 14.82 | - |
| 12/06/2024 | 22:10:00 | 14.82 | - |
| 12/06/2024 | 22:00:00 | 14.82 | 1,590 |
| 12/06/2024 | 19:33:44 | 14.91 | 100 |
Tutte le quotazioni in USD
