Global X FTSE Southeast Asia ETF/ US37950E6480 /
| 2024-05-20 10:10:00 PM | Chg. -0.21 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 15.13USD | -1.37% | 14,624 Turnover: 203,030.22 |
14.40Bid Size: 100 | 22.81Ask Size: 200 | 15.25 | 15.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 15.13 | - |
| 2024-05-20 | 10:00:00 PM | 15.13 | 166 |
| 2024-05-20 | 9:56:02 PM | 15.10 | 456 |
| 2024-05-20 | 9:56:02 PM | 15.11 | 143 |
| 2024-05-20 | 9:56:02 PM | 15.13 | 793 |
| 2024-05-20 | 9:52:14 PM | 15.12 | 100 |
| 2024-05-20 | 9:10:23 PM | 15.15 | 100 |
| 2024-05-20 | 9:08:44 PM | 15.18 | 139 |
| 2024-05-20 | 7:58:32 PM | 15.15 | 100 |
| 2024-05-20 | 6:39:57 PM | 15.16 | 100 |
| 2024-05-20 | 6:39:57 PM | 15.16 | 100 |
| 2024-05-20 | 6:39:57 PM | 15.16 | 100 |
| 2024-05-20 | 6:39:57 PM | 15.16 | 200 |
All quotes in USD
