| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 18:40:56 | 15.11 | 600 |
| 15.05.2024 | 18:40:56 | 15.13 | 600 |
| 15.05.2024 | 18:40:56 | 15.11 | 100 |
| 15.05.2024 | 17:54:26 | 15.11 | 100 |
| 15.05.2024 | 17:37:20 | 15.12 | 100 |
| 15.05.2024 | 17:15:48 | 15.11 | 198 |
| 15.05.2024 | 17:15:48 | 15.11 | 400 |
| 15.05.2024 | 17:15:48 | 15.15 | 820 |
| 15.05.2024 | 16:26:08 | 15.06 | 1'840 |
| 15.05.2024 | 16:01:32 | 15.05 | 149 |
| 15.05.2024 | 15:32:04 | 15.14 | 100 |
| 15.05.2024 | 15:32:04 | 15.14 | 200 |
| 15.05.2024 | 02:00:00 | 15.01 | - |