| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 21:32:26 | 14,70 | 100 |
| 29.05.2024 | 21:32:26 | 14,70 | 100 |
| 29.05.2024 | 21:19:23 | 14,70 | 100 |
| 29.05.2024 | 21:19:23 | 14,70 | 100 |
| 29.05.2024 | 21:19:23 | 14,70 | 100 |
| 29.05.2024 | 21:17:44 | 14,76 | 100 |
| 29.05.2024 | 21:17:44 | 14,76 | 100 |
| 29.05.2024 | 21:17:44 | 14,76 | 100 |
| 29.05.2024 | 21:17:44 | 14,76 | 100 |
| 29.05.2024 | 21:17:44 | 14,76 | 100 |
| 29.05.2024 | 21:17:44 | 14,76 | 300 |
| 29.05.2024 | 21:05:09 | 14,71 | 100 |
| 29.05.2024 | 21:05:09 | 14,70 | 200 |