Global X FTSE Southeast Asia ETF/ US37950E6480 /
| 6/4/2024 5:29:27 PM | Chg. -0.01 | Volume | Bid7:35:00 PM | Ask7:35:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.97USD | -0.07% | 3,965 Turnover: 57,491.08 |
14.87Bid Size: 900 | 14.94Ask Size: 500 | 14.98 | 14.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:29:27 PM | 14.97 | 214 |
| 6/4/2024 | 3:30:00 PM | 14.98 | 3,624 |
| 6/4/2024 | 2:00:00 AM | 14.98 | - |
| 6/4/2024 | 12:30:00 AM | 14.98 | - |
| 6/3/2024 | 10:10:00 PM | 14.98 | - |
| 6/3/2024 | 9:59:39 PM | 14.98 | 200 |
| 6/3/2024 | 9:59:39 PM | 14.98 | 100 |
| 6/3/2024 | 9:56:35 PM | 14.95 | 100 |
| 6/3/2024 | 9:56:11 PM | 14.93 | 164 |
| 6/3/2024 | 9:49:15 PM | 14.95 | 300 |
| 6/3/2024 | 9:40:05 PM | 14.95 | 200 |
| 6/3/2024 | 9:40:05 PM | 14.95 | 100 |
| 6/3/2024 | 9:30:06 PM | 14.95 | 100 |
All quotes in USD
