Global X FTSE Southeast Asia ETF/ US37950E6480 /
| 2024-09-21 2:00:00 AM | Chg. -0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.73USD | -0.51% | 40,222 Turnover: 665,803.91 |
13.65Bid Size: 100 | 26.62Ask Size: 100 | 17.80 | 17.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 17.73 | - |
| 2024-09-21 | 12:30:00 AM | 17.73 | - |
| 2024-09-20 | 10:10:00 PM | 17.73 | - |
| 2024-09-20 | 10:00:00 PM | 17.73 | 276 |
| 2024-09-20 | 9:54:55 PM | 17.76 | 100 |
| 2024-09-20 | 9:54:55 PM | 17.75 | 200 |
| 2024-09-20 | 9:54:55 PM | 17.75 | 100 |
| 2024-09-20 | 9:44:59 PM | 17.77 | 336 |
| 2024-09-20 | 9:37:08 PM | 17.75 | 105 |
| 2024-09-20 | 9:29:45 PM | 17.73 | 105 |
| 2024-09-20 | 9:05:25 PM | 17.77 | 100 |
| 2024-09-20 | 9:00:59 PM | 17.74 | 100 |
| 2024-09-20 | 8:50:28 PM | 17.73 | 108 |
All quotes in USD
