Global X FTSE Southeast Asia ETF/ US37950E6480 /
| 2024-05-25 2:00:00 AM | Chg. +0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.00USD | +0.51% | 5,779 Turnover: 80,104.12 |
14.40Bid Size: 100 | 22.45Ask Size: 100 | 15.01 | 14.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 15.00 | - |
| 2024-05-25 | 12:30:00 AM | 15.00 | - |
| 2024-05-24 | 10:10:00 PM | 15.00 | - |
| 2024-05-24 | 9:07:52 PM | 15.01 | 500 |
| 2024-05-24 | 6:37:44 PM | 15.00 | 100 |
| 2024-05-24 | 6:37:43 PM | 15.00 | 100 |
| 2024-05-24 | 6:37:41 PM | 15.00 | 100 |
| 2024-05-24 | 6:37:40 PM | 15.00 | 100 |
| 2024-05-24 | 3:53:34 PM | 14.96 | 100 |
| 2024-05-24 | 3:53:26 PM | 14.96 | 2,900 |
| 2024-05-24 | 3:48:58 PM | 15.00 | 100 |
| 2024-05-24 | 3:48:58 PM | 15.00 | 100 |
| 2024-05-24 | 3:48:58 PM | 15.00 | 200 |
All quotes in USD
