Global X FTSE Southeast Asia ETF/ US37950E6480 /
| 2024-05-04 12:30:00 AM | Chg. +0.14 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 15.08USD | +0.91% | 14,215 Turnover: 193,042.50 |
13.28Bid Size: 2,000 | 22.57Ask Size: 200 | 15.10 | 15.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 12:30:00 AM | 15.08 | - |
| 2024-05-03 | 10:10:00 PM | 15.08 | - |
| 2024-05-03 | 10:00:00 PM | 15.08 | 1,325 |
| 2024-05-03 | 9:58:50 PM | 15.09 | 174 |
| 2024-05-03 | 9:54:11 PM | 15.09 | 100 |
| 2024-05-03 | 9:47:39 PM | 15.08 | 100 |
| 2024-05-03 | 9:47:33 PM | 15.08 | 100 |
| 2024-05-03 | 9:47:32 PM | 15.08 | 100 |
| 2024-05-03 | 9:40:25 PM | 15.08 | 100 |
| 2024-05-03 | 9:32:25 PM | 15.08 | 100 |
| 2024-05-03 | 9:32:22 PM | 15.07 | 100 |
| 2024-05-03 | 9:32:22 PM | 15.07 | 100 |
| 2024-05-03 | 9:32:21 PM | 15.07 | 100 |
All quotes in USD
