Global X Conscious Companies/ US37954Y7316 /
| 2024-05-13 10:15:00 PM | Chg. +0.0400 | Volume | Bid10:09:49 AM | Ask10:09:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.0300USD | +0.11% | 6,744 Turnover: 217,192.6157 |
32.5800Bid Size: 500 | 57.6400Ask Size: 200 | 36.0401 | 35.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:15:00 PM | 36.0300 | - |
| 2024-05-13 | 9:40:13 PM | 36.0000 | 100 |
| 2024-05-13 | 9:38:54 PM | 36.0100 | 100 |
| 2024-05-13 | 9:21:56 PM | 35.9900 | 400 |
| 2024-05-13 | 9:21:56 PM | 35.9900 | 200 |
| 2024-05-13 | 9:21:56 PM | 35.9900 | 200 |
| 2024-05-13 | 9:21:56 PM | 35.9900 | 200 |
| 2024-05-13 | 9:21:56 PM | 35.9900 | 200 |
| 2024-05-13 | 9:21:56 PM | 35.9900 | 200 |
| 2024-05-13 | 9:21:56 PM | 35.9900 | 115 |
| 2024-05-13 | 9:21:56 PM | 35.9900 | 200 |
| 2024-05-13 | 5:08:29 PM | 36.0401 | 100 |
| 2024-05-13 | 5:08:29 PM | 36.0401 | 100 |
All quotes in USD
