| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 16:44:08 | 36.3300 | 500 |
| 28/05/2024 | 16:44:08 | 36.3300 | 100 |
| 28/05/2024 | 16:44:08 | 36.3300 | 208 |
| 28/05/2024 | 16:43:17 | 36.3300 | 193 |
| 28/05/2024 | 16:43:17 | 36.3300 | 400 |
| 28/05/2024 | 16:43:17 | 36.3300 | 200 |
| 28/05/2024 | 16:43:17 | 36.3300 | 300 |
| 28/05/2024 | 16:42:18 | 36.3500 | 100 |
| 28/05/2024 | 16:42:18 | 36.3305 | 100 |
| 28/05/2024 | 16:42:18 | 36.3305 | 100 |
| 28/05/2024 | 16:42:18 | 36.3305 | 100 |
| 28/05/2024 | 16:42:18 | 36.3305 | 114 |
| 28/05/2024 | 16:42:18 | 36.3305 | 100 |