Global X Autonomous and Electric .../ US37954Y6243 /
| 2024-07-26 9:26:18 PM | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.17USD | +0.04% | 153 Turnover: 3,530.01 |
-Bid Size: - | -Ask Size: - | 23.17 | 23.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:26:18 PM | 23.17 | 53 |
| 2024-07-26 | 5:26:01 PM | 23.02 | 100 |
| 2024-07-25 | 9:29:49 PM | 23.16 | 100 |
| 2024-07-25 | 9:27:25 PM | 23.19 | 10 |
| 2024-07-25 | 7:02:24 PM | 23.39 | 2 |
| 2024-07-25 | 7:02:19 PM | 23.37 | 10 |
| 2024-07-25 | 6:40:31 PM | 23.34 | 10 |
| 2024-07-25 | 6:40:31 PM | 23.34 | 13 |
| 2024-07-25 | 4:35:47 PM | 22.94 | 100 |
| 2024-07-25 | 3:42:22 PM | 22.99 | 35 |
| 2024-07-24 | 9:37:09 PM | 23.37 | 100 |
| 2024-07-24 | 9:21:08 PM | 23.37 | 100 |
| 2024-07-24 | 6:44:51 PM | 23.51 | 1 |
All quotes in USD
