| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:44:17 PM | 23.51 | 1 |
| 2024-07-24 | 5:12:49 PM | 23.64 | 100 |
| 2024-07-24 | 5:12:49 PM | 23.64 | 100 |
| 2024-07-23 | 9:54:24 PM | 24.17 | 63 |
| 2024-07-23 | 9:25:58 PM | 24.26 | 150 |
| 2024-07-23 | 6:53:20 PM | 24.13 | 100 |
| 2024-07-23 | 6:37:39 PM | 24.16 | 55 |
| 2024-07-23 | 6:31:36 PM | 24.14 | 32 |
| 2024-07-23 | 5:27:22 PM | 24.15 | 100 |
| 2024-07-23 | 5:01:00 PM | 24.23 | 1 |
| 2024-07-23 | 4:54:20 PM | 24.14 | 3 |
| 2024-07-23 | 4:20:09 PM | 24.19 | 100 |
| 2024-07-23 | 4:03:31 PM | 24.13 | 11 |