Global X Autonomous and Electric .../ US37954Y6243 /
| 6/20/2025 9:59:25 PM | Chg. -0.21 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.25USD | -0.93% | 961 Turnover: 21,486.97 |
22.20Bid Size: 500 | 22.39Ask Size: 600 | 22.51 | 22.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 9:59:25 PM | 22.25 | 16 |
| 6/20/2025 | 9:59:17 PM | 22.26 | 100 |
| 6/20/2025 | 9:39:10 PM | 22.31 | 100 |
| 6/20/2025 | 9:32:06 PM | 22.29 | 67 |
| 6/20/2025 | 9:32:00 PM | 22.29 | 100 |
| 6/20/2025 | 9:32:00 PM | 22.29 | 100 |
| 6/20/2025 | 7:57:43 PM | 22.26 | 100 |
| 6/20/2025 | 6:38:35 PM | 22.37 | 74 |
| 6/20/2025 | 6:38:04 PM | 22.34 | 1 |
| 6/20/2025 | 5:01:09 PM | 22.35 | 1 |
| 6/20/2025 | 4:47:26 PM | 22.30 | 1 |
| 6/20/2025 | 4:00:43 PM | 22.51 | 1 |
| 6/20/2025 | 3:48:44 PM | 22.51 | 100 |
All quotes in USD
