Global X Autonomous and Electric .../  US37954Y6243  /

IEX
6/20/2024  9:54:53 PM Chg. -0.27 Volume Bid- Ask- High Low
23.95USD -1.11% 3,659
Turnover: 87,861.26
-Bid Size: - -Ask Size: - 24.16 23.83
 

Time & Sales

Date Time Last Volume
6/20/2024 9:54:53 PM 23.95 100
6/20/2024 9:52:01 PM 23.95 100
6/20/2024 9:52:00 PM 23.95 100
6/20/2024 9:39:57 PM 23.92 100
6/20/2024 9:20:30 PM 23.92 47
6/20/2024 9:01:30 PM 23.94 100
6/20/2024 9:01:30 PM 23.94 100
6/20/2024 8:56:57 PM 23.96 37
6/20/2024 8:53:31 PM 23.96 63
6/20/2024 8:42:30 PM 23.98 80
6/20/2024 8:40:03 PM 23.98 60
6/20/2024 8:36:06 PM 23.98 100
6/20/2024 8:28:13 PM 23.99 100
 
  All quotes in USD