GLOBAL PAYMENTS INC./ US37940X1028 /
| 2024-07-26 9:43:36 AM | Chg. +0.8200 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.1600EUR | +0.91% | 42 Turnover: 3,828.7200 |
-Bid Size: - | -Ask Size: - | 23.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:43:36 AM | 91.1600 | 42 |
| 2024-07-26 | 8:05:14 AM | 90.7800 | 0 |
| 2024-07-25 | 8:11:31 AM | 90.3400 | 0 |
| 2024-07-24 | 4:38:17 PM | 90.5400 | 150 |
| 2024-07-24 | 4:29:11 PM | 90.5200 | 150 |
| 2024-07-24 | 2:39:28 PM | 92.1600 | 20 |
| 2024-07-24 | 9:37:57 AM | 91.1200 | 75 |
| 2024-07-24 | 8:02:10 AM | 91.1800 | 0 |
| 2024-07-23 | 5:33:09 PM | 92.0000 | 18 |
| 2024-07-23 | 11:46:41 AM | 91.9000 | 130 |
| 2024-07-23 | 11:36:11 AM | 91.8800 | 75 |
| 2024-07-23 | 10:55:05 AM | 91.6600 | 100 |
| 2024-07-23 | 10:48:05 AM | 91.6600 | 70 |
All quotes in EUR
