Global Payments Inc/ US37940X1028 /
10/05/2024 21:59:57 | Chg. -2.41 | Volume | Bid22:25:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
109.16USD | -2.16% | 60,279 Turnover: 3 mill. |
-Bid Size: - | -Ask Size: - | 27.88 bill.USD | 0.92% | 28.90 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/05/2024 | 21:59:57 | 109.16 | 100 |
10/05/2024 | 21:59:51 | 109.16 | 100 |
10/05/2024 | 21:59:48 | 109.25 | 100 |
10/05/2024 | 21:59:48 | 109.26 | 100 |
10/05/2024 | 21:59:48 | 109.26 | 100 |
10/05/2024 | 21:59:48 | 109.27 | 100 |
10/05/2024 | 21:59:48 | 109.27 | 100 |
10/05/2024 | 21:59:48 | 109.27 | 100 |
10/05/2024 | 21:59:44 | 109.25 | 100 |
10/05/2024 | 21:59:43 | 109.25 | 100 |
10/05/2024 | 21:59:33 | 109.31 | 100 |
10/05/2024 | 21:59:33 | 109.31 | 100 |
10/05/2024 | 21:59:32 | 109.35 | 100 |
All quotes in USD