| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:08 PM | 103.24 | 100 |
| 2024-05-23 | 9:59:03 PM | 103.25 | 100 |
| 2024-05-23 | 9:58:54 PM | 103.25 | 298 |
| 2024-05-23 | 9:58:50 PM | 103.25 | 100 |
| 2024-05-23 | 9:58:42 PM | 103.25 | 100 |
| 2024-05-23 | 9:58:42 PM | 103.26 | 100 |
| 2024-05-23 | 9:58:06 PM | 103.21 | 200 |
| 2024-05-23 | 9:57:51 PM | 103.27 | 100 |
| 2024-05-23 | 9:57:49 PM | 103.24 | 100 |
| 2024-05-23 | 9:57:49 PM | 103.25 | 100 |
| 2024-05-23 | 9:57:46 PM | 103.24 | 100 |
| 2024-05-23 | 9:57:46 PM | 103.24 | 165 |
| 2024-05-23 | 9:57:46 PM | 103.24 | 100 |