| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:54:40 PM | 93.98 | 100 |
| 2024-06-14 | 9:54:31 PM | 93.97 | 100 |
| 2024-06-14 | 9:54:31 PM | 93.97 | 100 |
| 2024-06-14 | 9:54:31 PM | 93.97 | 200 |
| 2024-06-14 | 9:54:31 PM | 93.97 | 200 |
| 2024-06-14 | 9:54:29 PM | 93.97 | 100 |
| 2024-06-14 | 9:54:29 PM | 93.97 | 200 |
| 2024-06-14 | 9:54:22 PM | 93.97 | 200 |
| 2024-06-14 | 9:54:22 PM | 93.97 | 100 |
| 2024-06-14 | 9:54:22 PM | 93.97 | 100 |
| 2024-06-14 | 9:54:22 PM | 93.97 | 100 |
| 2024-06-14 | 9:54:22 PM | 93.97 | 200 |
| 2024-06-14 | 9:54:22 PM | 93.97 | 200 |