| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:49:10 PM | 110.89 | 100 |
| 2024-09-20 | 9:48:10 PM | 110.96 | 100 |
| 2024-09-20 | 9:47:49 PM | 110.91 | 100 |
| 2024-09-20 | 9:47:49 PM | 110.91 | 100 |
| 2024-09-20 | 9:47:48 PM | 110.91 | 100 |
| 2024-09-20 | 9:47:47 PM | 110.91 | 100 |
| 2024-09-20 | 9:47:47 PM | 110.91 | 100 |
| 2024-09-20 | 9:47:47 PM | 110.91 | 100 |
| 2024-09-20 | 9:47:47 PM | 110.91 | 100 |
| 2024-09-20 | 9:47:47 PM | 110.91 | 100 |
| 2024-09-20 | 9:44:13 PM | 111.07 | 100 |
| 2024-09-20 | 9:40:06 PM | 111.00 | 100 |
| 2024-09-20 | 9:36:46 PM | 110.85 | 100 |