Global Net Lease Inc 6.875% Srs B.../ US3793784097 /
| 5/14/2024 10:10:00 PM | Chg. +0.18 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.35USD | +0.95% | 3,397 Turnover: 36,602.24 |
15.75Bid Size: 100 | 20.00Ask Size: 500 | 19.69 | 19.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 10:10:00 PM | 19.35 | - |
| 5/14/2024 | 8:02:30 PM | 19.35 | 100 |
| 5/14/2024 | 8:01:56 PM | 19.36 | 300 |
| 5/14/2024 | 8:01:56 PM | 19.36 | 100 |
| 5/14/2024 | 7:02:58 PM | 19.44 | 100 |
| 5/14/2024 | 7:00:44 PM | 19.44 | 100 |
| 5/14/2024 | 7:00:41 PM | 19.44 | 100 |
| 5/14/2024 | 6:48:27 PM | 19.51 | 103 |
| 5/14/2024 | 6:47:38 PM | 19.51 | 100 |
| 5/14/2024 | 6:47:11 PM | 19.51 | 100 |
| 5/14/2024 | 6:47:10 PM | 19.51 | 300 |
| 5/14/2024 | 6:38:17 PM | 19.56 | 100 |
| 5/14/2024 | 6:38:12 PM | 19.55 | 100 |
All quotes in USD
