| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:33:05 PM | 19.49 | 100 |
| 2024-05-30 | 4:33:05 PM | 19.67 | 100 |
| 2024-05-30 | 4:14:50 PM | 19.66 | 301 |
| 2024-05-29 | 10:10:00 PM | 19.52 | - |
| 2024-05-29 | 9:59:09 PM | 19.52 | 174 |
| 2024-05-29 | 9:45:19 PM | 19.50 | 100 |
| 2024-05-29 | 9:45:19 PM | 19.50 | 100 |
| 2024-05-29 | 8:07:58 PM | 19.59 | 999 |
| 2024-05-29 | 8:02:53 PM | 19.40 | 200 |
| 2024-05-29 | 6:33:51 PM | 19.43 | 142 |
| 2024-05-29 | 6:31:49 PM | 19.56 | 100 |
| 2024-05-29 | 5:02:09 PM | 19.55 | 100 |
| 2024-05-29 | 4:44:30 PM | 19.60 | 100 |