Global Net Lease Inc 6.875% Srs B.../ US3793784097 /
| 5/31/2024 5:03:59 PM | Chg. +0.08 | Volume | Bid5:50:59 PM | Ask5:50:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.72USD | +0.41% | 952 Turnover: 13,428.28 |
19.70Bid Size: 100 | 19.88Ask Size: 300 | 19.77 | 19.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:03:59 PM | 19.72 | 100 |
| 5/31/2024 | 4:39:50 PM | 19.77 | 105 |
| 5/31/2024 | 4:31:25 PM | 19.64 | 230 |
| 5/31/2024 | 4:27:41 PM | 19.68 | 147 |
| 5/31/2024 | 4:16:09 PM | 19.71 | 100 |
| 5/30/2024 | 10:10:00 PM | 19.64 | - |
| 5/30/2024 | 10:00:02 PM | 19.64 | 205 |
| 5/30/2024 | 9:32:55 PM | 19.64 | 100 |
| 5/30/2024 | 9:18:58 PM | 19.74 | 100 |
| 5/30/2024 | 9:18:58 PM | 19.72 | 100 |
| 5/30/2024 | 8:07:34 PM | 19.64 | 193 |
| 5/30/2024 | 7:53:34 PM | 19.66 | 100 |
| 5/30/2024 | 6:59:47 PM | 19.76 | 300 |
All quotes in USD
